The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00016500 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEO240628C00016500 | 2024-06-04 10:00AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00016500 | 2024-05-31 9:44AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.