The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00016000 | 2024-06-07 9:36AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEO240621C00016000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GEO240628C00016000 | 2024-06-04 3:26PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| GEO240712C00016000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240719C00016000 | 2024-06-10 12:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240920C00016000 | 2024-06-10 2:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GEO241115C00016000 | 2024-06-05 3:55PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GEO241220C00016000 | 2024-05-28 10:20AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GEO250117C00016000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00016000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO240719P00016000 | 2024-06-04 2:03PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.80 | 2.95 | 0.00 | - | - | 6 | 48.68% |
| GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 2.85 | 3.80 | 0.00 | - | 901 | 902 | 50.39% |
| GEO241220P00016000 | 2024-05-28 9:37AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.