The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00014500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 16 | 325 | 50.00% |
| GEO240621C00014500 | 2024-06-10 12:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 18 | 182 | 45.70% |
| GEO240628C00014500 | 2024-06-07 3:31PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 19 | 50.20% |
| GEO240705C00014500 | 2024-06-06 2:34PM EDT | 2024-07-05 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 10 | 42.58% |
| GEO240726C00014500 | 2024-06-07 3:31PM EDT | 2024-07-26 | 0.48 | 0.35 | 0.50 | 0.00 | - | 4 | 4 | 42.58% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614P00014500 | 2024-06-05 2:14PM EDT | 2024-06-14 | 0.37 | 0.80 | 1.40 | 0.00 | - | - | 2 | 102.73% |
| GEO240621P00014500 | 2024-06-05 2:56PM EDT | 2024-06-21 | 0.50 | 0.85 | 0.95 | 0.00 | - | 15 | 12 | 42.97% |
| GEO240628P00014500 | 2024-05-17 3:35PM EDT | 2024-06-28 | 0.90 | 0.90 | 1.05 | -0.33 | -26.83% | 1 | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.