The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614C00013000 | 2024-06-10 1:26PM EDT | 2024-06-14 | 0.90 | 0.65 | 0.80 | -0.04 | -4.26% | 1 | 0 | 65.23% |
| GEO240621C00013000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.80 | 0.40 | 0.90 | -0.55 | -40.74% | 10 | 2,549 | 52.73% |
| GEO240628C00013000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 2.00 | 0.55 | 0.95 | 0.00 | - | 10 | 6 | 46.09% |
| GEO240719C00013000 | 2024-06-04 1:12PM EDT | 2024-07-19 | 2.21 | 1.05 | 1.15 | 0.00 | - | 8 | 20 | 43.85% |
| GEO240920C00013000 | 2024-06-05 10:18AM EDT | 2024-09-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 1 | 135 | 47.46% |
| GEO241115C00013000 | 2024-06-05 3:30PM EDT | 2024-11-15 | 2.18 | 1.20 | 2.15 | -0.35 | -13.83% | 5 | 198 | 51.37% |
| GEO241220C00013000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 3.50 | 2.10 | 3.70 | 0.00 | - | 1 | 57 | 66.41% |
| GEO250117C00013000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | -0.35 | -12.07% | 5 | 10 | 52.10% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614P00013000 | 2024-05-29 11:16AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 85 | 60.16% |
| GEO240621P00013000 | 2024-06-10 12:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 33 | 5,120 | 43.56% |
| GEO240628P00013000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 0.13 | 0.10 | 0.25 | 0.00 | - | 2 | 113 | 44.14% |
| GEO240719P00013000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 1 | 81 | 39.55% |
| GEO240920P00013000 | 2024-06-10 2:34PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.75 | +0.30 | +75.00% | 5 | 348 | 37.60% |
| GEO241115P00013000 | 2024-06-10 10:27AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.35 | +0.05 | +5.00% | 10 | 171 | 47.85% |
| GEO241220P00013000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.55 | 0.70 | 1.30 | 0.00 | - | 145 | 204 | 41.99% |
| GEO250117P00013000 | 2024-06-05 11:59AM EDT | 2025-01-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 1 | 21 | 42.92% |
© 2024 Yahoo. All rights reserved.