The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00012500 | 2024-05-16 11:04AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| GEO240607C00012500 | 2024-05-21 2:09PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 0.00% |
| GEO240621C00012500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531P00012500 | 2024-05-20 1:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| GEO240614P00012500 | 2024-05-22 11:56AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| GEO240621P00012500 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GEO240628P00012500 | 2024-05-20 9:49AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.