The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00011000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 4.09 | 2.65 | 2.80 | 0.00 | - | 52 | 8,118 | 77.34% |
| GEO240920C00011000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 4.50 | 3.30 | 5.80 | 0.00 | - | 1 | 29 | 117.97% |
| GEO241115C00011000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 7 | 20 | 54.10% |
| GEO241220C00011000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 3.40 | 2.20 | 3.70 | 0.00 | - | 2 | 2 | 58.98% |
| GEO250117C00011000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 3.60 | 2.35 | 3.80 | -0.40 | -10.00% | 74 | 206 | 58.15% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240614P00011000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 5 | 226.95% |
| GEO240621P00011000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 92 | 227 | 87.50% |
| GEO240628P00011000 | 2024-05-23 1:21PM EDT | 2024-06-28 | 0.07 | 0.00 | 1.45 | 0.00 | - | 15 | 0 | 157.03% |
| GEO240719P00011000 | 2024-05-23 1:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 51.56% |
| GEO240920P00011000 | 2024-06-07 11:48AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 300 | 657 | 45.80% |
| GEO241115P00011000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 0.62 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 47.51% |
| GEO241220P00011000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.83 | 0.45 | 0.60 | 0.00 | - | 62 | 31 | 44.82% |
© 2024 Yahoo. All rights reserved.