The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00010000 | 2024-06-10 10:42AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 50 | 725 | 0.00% |
| GEO240719C00010000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO240920C00010000 | 2024-06-10 10:42AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 0.00% |
| GEO241115C00010000 | 2024-05-29 10:39AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GEO241220C00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GEO250117C00010000 | 2024-06-10 12:03PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 101 | 8,098 | 0.00% |
| GEO260116C00010000 | 2024-06-07 3:36PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 4,207 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00010000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 2,315 | 50.00% |
| GEO240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GEO240920P00010000 | 2024-06-07 11:48AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 300 | 601 | 12.50% |
| GEO241115P00010000 | 2024-06-05 11:08AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| GEO241220P00010000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| GEO250117P00010000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 50 | 5,808 | 12.50% |
| GEO260116P00010000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 7,880 | 6.25% |
© 2024 Yahoo. All rights reserved.