STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

G5 Entertainment AB (publ) (GENTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

12.90

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 30, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 29, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 26, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 25, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 24, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 23, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 22, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 19, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 18, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 17, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 16, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 15, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 12, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 11, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 10, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 09, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 08, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 05, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 04, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 03, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 02, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 01, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 28, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 27, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 26, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 25, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 22, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 21, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 20, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 19, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 18, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 15, 2024	12.90	12.90	12.90	12.90	12.90	-
Mar 14, 2024	12.90	12.90	12.90	12.90	12.90	150
Mar 13, 2024	12.90	12.90	12.90	12.90	12.90	150
Mar 12, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 11, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 08, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 07, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 06, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 05, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 04, 2024	14.75	14.75	14.75	14.75	14.75	-
Mar 01, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 29, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 28, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 27, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 26, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 23, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 22, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 21, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 20, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 16, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 15, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 14, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 13, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 12, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 09, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 08, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 07, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 06, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 05, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 02, 2024	14.75	14.75	14.75	14.75	14.75	-
Feb 01, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 31, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 30, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 29, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 26, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 25, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 24, 2024	14.75	14.75	14.75	14.75	14.75	-
Jan 23, 2024	14.75	14.75	14.75	14.75	14.75	100
Jan 22, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 19, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 18, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 17, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 16, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 12, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 11, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 10, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 09, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 08, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 05, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 04, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 03, 2024	16.90	16.90	16.90	16.90	16.90	-
Jan 02, 2024	16.90	16.90	16.90	16.90	16.90	-
Dec 29, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 28, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 27, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 26, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 22, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 21, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 20, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 19, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 18, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 15, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 14, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 13, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 12, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 11, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 08, 2023	16.90	16.90	16.90	16.90	16.90	-
Dec 07, 2023	16.90	16.90	16.90	16.90	16.90	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.86+322.57(+0.85%)

CAD/USD0.7312+0.0031(+0.42%)

CRUDE OIL79.01+0.01(+0.01%)

Bitcoin CAD81,115.34+3,051.30(+3.91%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

G5 Entertainment AB (publ) (GENTF)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.86
+322.57(+0.85%)

CAD/USD
0.7312
+0.0031(+0.42%)

CRUDE OIL
79.01
+0.01(+0.01%)

Bitcoin CAD
81,115.34
+3,051.30(+3.91%)