Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116C00002500 | 2024-05-08 3:47PM EDT | 2.50 | 3.31 | 3.20 | 5.50 | 0.00 | - | 200 | 229 | 178.91% |
| GENI260116C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 1.82 | 1.65 | 2.25 | -0.08 | -4.21% | 8 | 857 | 72.56% |
| GENI260116C00007500 | 2024-05-29 3:58PM EDT | 7.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 3 | 7,293 | 65.14% |
| GENI260116C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.60 | 0.60 | 0.85 | -0.05 | -7.69% | 2 | 281 | 65.48% |
| GENI260116C00012500 | 2024-05-16 3:09PM EDT | 12.50 | 0.45 | 0.15 | 1.40 | 0.00 | - | 6 | 314 | 77.44% |
| GENI260116C00015000 | 2024-04-26 1:16PM EDT | 15.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 140 | 69.43% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI260116P00002500 | 2024-05-30 2:07PM EDT | 2.50 | 0.33 | 0.20 | 3.50 | 0.00 | - | 4 | 19 | 208.20% |
| GENI260116P00005000 | 2024-05-30 2:10PM EDT | 5.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | 1 | 151 | 76.47% |
| GENI260116P00007500 | 2024-05-17 1:25PM EDT | 7.50 | 2.65 | 2.40 | 4.90 | 0.00 | - | 1 | 96 | 76.07% |
| GENI260116P00012500 | 2024-05-07 10:48AM EDT | 12.50 | 6.99 | 6.50 | 8.20 | 0.00 | - | 2 | 0 | 84.03% |
© 2024 Yahoo. All rights reserved.