Genius Sports Limited (GENI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621C00002500 | 2024-06-05 1:12PM EDT | 2.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GENI240621C00005000 | 2024-06-06 3:02PM EDT | 5.00 | 0.63 | 0.30 | 0.85 | 0.00 | - | 8 | 294 | 77.34% |
| GENI240621C00007500 | 2024-05-24 12:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,087 | 99.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENI240621P00005000 | 2024-06-06 2:51PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 64.06% |
| GENI240621P00007500 | 2024-05-20 11:15AM EDT | 7.50 | 2.10 | 1.15 | 3.10 | 0.00 | - | 1 | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.