Genetic Technologies Limited (GENE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621C00002500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GENE240920C00002500 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| GENE241220C00002500 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENE240621P00002500 | 2024-05-29 9:33AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| GENE240719P00002500 | 2024-05-29 9:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.95 | 0.00 | - | 11 | 10 | 137.89% |
| GENE241220P00002500 | 2024-05-29 9:32AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.