Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517C00002500 | 2024-04-18 3:30PM EDT | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 6 | 175.00% |
GENE240517C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 506.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517P00002500 | 2024-04-29 3:29PM EDT | 2.50 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 75.78% |