Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00027000 | 2024-05-23 10:50AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | 0.00 | - | 10 | 638 | 65.72% |
| GEN240719C00027000 | 2024-05-24 1:23PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 21 | 844 | 24.02% |
| GEN240920C00027000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 29 | 2,353 | 29.05% |
| GEN241018C00027000 | 2024-05-21 1:07PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | 0.00 | - | 8 | 935 | 28.69% |
| GEN250117C00027000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 190 | 30.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00027000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.80 | 1.70 | 3.20 | 0.00 | - | 4 | 10 | 71.39% |
| GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 68.46% |
| GEN240920P00027000 | 2024-05-06 10:31AM EDT | 2024-09-20 | 7.10 | 1.35 | 2.65 | 0.00 | - | 1 | 69 | 22.90% |
| GEN241018P00027000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 2.75 | 2.10 | 2.75 | 0.00 | - | 17 | 146 | 22.41% |
| GEN250117P00027000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.20 | 0.00 | - | 5 | 63 | 23.71% |
© 2024 Yahoo. All rights reserved.