Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 45 | 10.00 | 0.15 | 0.00 | - | 1 | 304 |
| 7.21 | 0.00 | - | 1 | 25 | 13.00 | 0.49 | 0.00 | - | 4 | 1,332 |
| 10.52 | 0.00 | - | 1 | 65 | 15.00 | 0.15 | 0.00 | - | 2 | 113 |
| 7.81 | 0.00 | - | 1 | 409 | 18.00 | 0.30 | 0.00 | - | 10 | 648 |
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 34 | 386 | 20.00 | 0.50 | 0.00 | - | 1 | 1,248 |
| 3.80 | 0.00 | - | 13 | 75 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 496 | 22.00 | 1.24 | 0.00 | - | 1 | 238 |
| 2.72 | 0.00 | - | 31 | 38 | 23.00 | 1.10 | 0.00 | - | 1 | 6 |
| 2.61 | 0.00 | - | 1 | 109 | 24.00 | 1.70 | 0.00 | - | 112 | 211 |
| 1.94 | +0.09 | +4.86% | 2 | 3,501 | 25.00 | 2.13 | 0.00 | - | 4 | 429 |
| 1.63 | 0.00 | - | 4 | 702 | 26.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 191 | 27.00 | 3.07 | 0.00 | - | 1 | 64 |
| 0.95 | -0.11 | -10.38% | 2 | 55 | 28.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 13 | 12 | 29.00 | 4.50 | 0.00 | - | 33 | 33 |
| 0.56 | 0.00 | - | 25 | 168 | 30.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 18 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 255 | 35.00 | 11.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.