Canada markets close in 3 hours 43 minutes

Gen Digital Inc. (GEN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.67-0.72 (-2.93%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEN250117C000030002024-03-12 2:18PM EDT3.0019.0015.8020.500.00-110.00%
GEN250117C000050002024-01-08 10:30AM EDT5.0016.980.000.000.00-500.00%
GEN250117C000100002024-05-10 11:18AM EDT10.0013.4014.3015.900.00-145126.37%
GEN250117C000130002024-05-03 9:36AM EDT13.007.2111.7014.000.00-125115.09%
GEN250117C000150002024-05-16 12:48PM EDT15.0010.529.5011.800.00-16591.21%
GEN250117C000180002024-05-16 12:50PM EDT18.007.816.807.100.00-140953.71%
GEN250117C000200002024-06-17 10:57AM EDT20.004.804.604.80-0.50-9.43%3437438.38%
GEN250117C000210002024-06-17 9:39AM EDT21.004.303.904.10-0.20-4.44%35337.33%
GEN250117C000220002024-06-17 10:57AM EDT22.003.403.203.40-0.40-10.53%29622135.47%
GEN250117C000230002024-06-17 10:57AM EDT23.002.752.602.80-0.55-16.67%211934.35%
GEN250117C000240002024-06-14 2:24PM EDT24.002.612.052.200.00-110932.40%
GEN250117C000250002024-06-17 11:46AM EDT25.001.701.601.75-0.35-17.07%13,50531.67%
GEN250117C000260002024-06-07 12:05PM EDT26.001.631.251.350.00-470230.74%
GEN250117C000270002024-06-07 3:49PM EDT27.001.420.951.050.00-2319230.37%
GEN250117C000280002024-06-12 3:47PM EDT28.001.060.700.800.00-25529.93%
GEN250117C000290002024-06-11 1:02PM EDT29.000.700.500.600.00-131229.54%
GEN250117C000300002024-06-12 9:30AM EDT30.000.560.350.500.00-2516830.37%
GEN250117C000310002024-05-23 2:00PM EDT31.000.550.250.400.00--230.71%
GEN250117C000320002024-06-03 11:30AM EDT32.000.350.200.300.00-111830.47%
GEN250117C000350002024-06-06 10:21AM EDT35.000.170.100.300.00-225536.62%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GEN250117P000100002023-12-27 10:30AM EDT10.000.150.000.200.00-130462.11%
GEN250117P000130002024-05-10 12:21PM EDT13.000.490.000.200.00-41,33251.95%
GEN250117P000150002024-05-31 3:07PM EDT15.000.150.050.750.00-211360.79%
GEN250117P000180002024-05-28 10:06AM EDT18.000.300.250.350.00-1064832.42%
GEN250117P000190002024-05-21 11:31AM EDT19.000.400.400.500.00--531.45%
GEN250117P000200002024-06-14 10:57AM EDT20.000.500.550.650.00-11,24829.52%
GEN250117P000220002024-06-17 9:32AM EDT22.000.951.101.200.00-123727.56%
GEN250117P000230002024-06-13 9:37AM EDT23.001.101.451.600.00-1626.91%
GEN250117P000240002024-06-11 1:01PM EDT24.001.701.902.050.00-11221125.86%
GEN250117P000250002024-06-14 10:19AM EDT25.002.132.452.600.00-442925.05%
GEN250117P000270002024-06-04 3:33PM EDT27.003.073.703.900.00-16422.75%
GEN250117P000290002024-05-24 9:34AM EDT29.004.505.405.600.00-333322.75%
GEN250117P000300002024-06-03 9:36AM EDT30.005.106.206.500.00-1222.41%
GEN250117P000350002024-05-10 2:20PM EDT35.0011.709.8011.200.00--00.00%