Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241115C00022000 | 2024-06-26 9:40AM EDT | 22.00 | 3.20 | 3.20 | 4.10 | 0.00 | - | 1 | 41 | 39.94% |
| GEN241115C00023000 | 2024-06-26 9:51AM EDT | 23.00 | 2.55 | 3.10 | 5.30 | 0.00 | - | 3 | 235 | 52.73% |
| GEN241115C00025000 | 2024-06-17 1:13PM EDT | 25.00 | 1.45 | 1.95 | 2.20 | 0.00 | - | 57 | 58 | 35.86% |
| GEN241115C00026000 | 2024-06-24 12:12PM EDT | 26.00 | 1.28 | 1.50 | 1.75 | 0.00 | - | 1 | 330 | 35.35% |
| GEN241115C00027000 | 2024-06-28 3:45PM EDT | 27.00 | 1.15 | 1.10 | 1.30 | +0.29 | +33.72% | 1 | 157 | 33.74% |
| GEN241115C00029000 | 2024-06-17 11:35AM EDT | 29.00 | 0.40 | 0.05 | 0.90 | 0.00 | - | - | 13 | 35.99% |
| GEN241115C00031000 | 2024-06-27 10:32AM EDT | 31.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 4 | 4 | 33.64% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN241115P00020000 | 2024-06-17 2:01PM EDT | 20.00 | 0.45 | 0.25 | 1.25 | 0.00 | - | - | 93 | 56.84% |
| GEN241115P00022000 | 2024-06-17 11:36AM EDT | 22.00 | 0.95 | 0.60 | 1.05 | 0.00 | - | - | 3 | 38.57% |
| GEN241115P00023000 | 2024-06-28 1:54PM EDT | 23.00 | 0.90 | 0.85 | 1.10 | -0.60 | -40.00% | 5 | 22 | 32.67% |
| GEN241115P00024000 | 2024-06-17 12:47PM EDT | 24.00 | 1.75 | 1.20 | 1.55 | 0.00 | - | 2 | 22 | 33.15% |
| GEN241115P00025000 | 2024-06-17 11:19AM EDT | 25.00 | 2.30 | 1.65 | 1.85 | 0.00 | - | - | 13 | 29.86% |
| GEN241115P00026000 | 2024-06-12 3:32PM EDT | 26.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | - | 120 | 29.35% |
© 2024 Yahoo. All rights reserved.