Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 64 | 58 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 2 | 6 | 16.00 | 0.20 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 20 | 17.00 | 0.45 | 0.00 | - | 151 | 151 |
| 7.10 | 0.00 | - | 21 | 364 | 18.00 | 0.75 | 0.00 | - | 10 | 513 |
| 2.20 | 0.00 | - | 9 | 242 | 19.00 | 0.20 | 0.00 | - | 20 | 184 |
| 4.90 | 0.00 | - | 5 | 139 | 20.00 | 0.26 | 0.00 | - | 5 | 578 |
| 4.10 | 0.00 | - | 2 | 67 | 21.00 | 1.95 | 0.00 | - | 57 | 139 |
| 2.95 | 0.00 | - | 1 | 245 | 22.00 | 0.60 | -0.25 | -22.73% | 12 | 128 |
| 3.00 | 0.00 | - | 20 | 119 | 23.00 | 0.75 | 0.00 | - | 46 | 390 |
| 2.15 | 0.00 | - | 49 | 201 | 24.00 | 1.25 | -0.30 | -19.35% | 3 | 320 |
| 1.24 | 0.00 | - | 1 | 346 | 25.00 | 2.15 | 0.00 | - | 2 | 836 |
| 0.75 | 0.00 | - | 1 | 288 | 26.00 | 2.05 | 0.00 | - | 1 | 86 |
| 0.55 | 0.00 | - | 2 | 936 | 27.00 | 2.85 | 0.00 | - | 11 | 146 |
| 0.47 | 0.00 | - | 1 | 77 | 28.00 | 3.60 | 0.00 | - | 1 | 15 |
| 0.24 | -0.16 | -40.00% | 5 | 101 | 29.00 | 4.20 | 0.00 | - | 18 | 32 |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 15 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.