Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 2 | 13.00 | 0.14 | 0.00 | - | 20 | 53 |
| 8.10 | 0.00 | - | 23 | 25 | 15.00 | 0.20 | 0.00 | - | 20 | 24 |
| 3.50 | 0.00 | - | 1 | 29 | 17.00 | 0.10 | 0.00 | - | 14 | 151 |
| 1.60 | 0.00 | - | 3 | 146 | 20.00 | 0.15 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 21.00 | 0.40 | 0.00 | - | 289 | 289 |
| 2.60 | 0.00 | - | 12 | 1,247 | 22.00 | 0.70 | 0.00 | - | 1 | 539 |
| 2.05 | 0.00 | - | 1 | 25 | 23.00 | 0.70 | -0.15 | -17.65% | 2 | 56 |
| 1.35 | 0.00 | - | 25 | 83 | 24.00 | 1.20 | 0.00 | - | 51 | 368 |
| 1.07 | 0.00 | - | 25 | 958 | 25.00 | 1.70 | +0.01 | +0.59% | 37 | 886 |
| 0.69 | 0.00 | - | 5 | 84 | 26.00 | 2.00 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 46 | 2,344 | 27.00 | 3.80 | 0.00 | - | 1 | 69 |
| 0.25 | -0.10 | -28.57% | 5 | 231 | 28.00 | 3.50 | 0.00 | - | 32 | 60 |
| 0.25 | 0.00 | - | 2 | 21 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.