Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.34 | 0.00 | - | 4 | 1 | 12.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 0 | 13.00 | 0.25 | 0.00 | - | - | 43 |
| 5.60 | 0.00 | - | 1 | 8 | 15.00 | 0.63 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 1 | 4 |
| 4.50 | 0.00 | - | 5 | 12 | 17.00 | 0.23 | 0.00 | - | 1 | 83 |
| 2.55 | 0.00 | - | 1 | 14 | 18.00 | 0.68 | 0.00 | - | 7 | 21 |
| 4.50 | 0.00 | - | 2 | 114 | 19.00 | 0.55 | 0.00 | - | 4 | 422 |
| 4.97 | 0.00 | - | 4 | 146 | 20.00 | 0.06 | 0.00 | - | 5 | 132 |
| 4.10 | 0.00 | - | 8 | 80 | 21.00 | 0.10 | 0.00 | - | 20 | 552 |
| 2.47 | +0.47 | +23.50% | 5 | 165 | 22.00 | 0.20 | 0.00 | - | 10 | 107 |
| 1.40 | +0.05 | +3.70% | 10 | 279 | 23.00 | 0.15 | -0.10 | -40.00% | 1 | 120 |
| 0.79 | +0.19 | +31.67% | 3 | 532 | 24.00 | 0.50 | -0.01 | -1.96% | 1 | 293 |
| 0.22 | -0.08 | -24.24% | 1 | 1,572 | 25.00 | 1.10 | 0.00 | - | 1 | 499 |
| 0.08 | -0.02 | -20.00% | 5 | 431 | 26.00 | 1.60 | 0.00 | - | 13 | 135 |
| 0.25 | 0.00 | - | 1 | 867 | 27.00 | 2.85 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 11 | 28.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 20 | 28 | 30.00 | 6.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 8.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 11.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.