Canada markets close in 3 hours 42 minutes

Goldman Sachs Emerging Markets Eq C (GEMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.90+0.03 (+0.16%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.8718.8718.8718.8718.87-
Jun 28, 202418.8718.8718.8718.8718.87-
Jun 27, 202418.8718.8718.8718.8718.87-
Jun 26, 202418.8418.8418.8418.8418.84-
Jun 25, 202418.8918.8918.8918.8918.89-
Jun 24, 202418.8618.8618.8618.8618.86-
Jun 21, 202418.8118.8118.8118.8118.81-
Jun 20, 202418.9118.9118.9118.9118.91-
Jun 18, 202418.8618.8618.8618.8618.86-
Jun 17, 202418.7518.7518.7518.7518.75-
Jun 14, 202418.6318.6318.6318.6318.63-
Jun 13, 202418.6318.6318.6318.6318.63-
Jun 12, 202418.6418.6418.6418.6418.64-
Jun 11, 202418.4918.4918.4918.4918.49-
Jun 10, 202418.6418.6418.6418.6418.64-
Jun 07, 202418.7718.7718.7718.7718.77-
Jun 06, 202418.7118.7118.7118.7118.71-
Jun 05, 202418.7118.7118.7118.7118.71-
Jun 04, 202418.3318.3318.3318.3318.33-
Jun 03, 202418.4818.4818.4818.4818.48-
May 31, 202418.4918.4918.4918.4918.49-
May 30, 202418.4918.4918.4918.4918.49-
May 29, 202418.5718.5718.5718.5718.57-
May 28, 202418.8618.8618.8618.8618.86-
May 24, 202418.8718.8718.8718.8718.87-
May 23, 202418.8718.8718.8718.8718.87-
May 22, 202418.9618.9618.9618.9618.96-
May 21, 202419.0419.0419.0419.0419.04-
May 20, 202419.1919.1919.1919.1919.19-
May 17, 202419.2519.2519.2519.2519.25-
May 16, 202419.2119.2119.2119.2119.21-
May 15, 202419.0919.0919.0919.0919.09-
May 14, 202418.9218.9218.9218.9218.92-
May 13, 202418.8718.8718.8718.8718.87-
May 10, 202418.7418.7418.7418.7418.74-
May 09, 202418.7418.7418.7418.7418.74-
May 08, 202418.7218.7218.7218.7218.72-
May 07, 202418.6818.6818.6818.6818.68-
May 06, 202418.7518.7518.7518.7518.75-
May 03, 202418.4918.4918.4918.4918.49-
May 02, 202418.4918.4918.4918.4918.49-
May 01, 202418.0918.0918.0918.0918.09-
Apr 30, 202418.1218.1218.1218.1218.12-
Apr 29, 202418.3418.3418.3418.3418.34-
Apr 26, 202418.2218.2218.2218.2218.22-
Apr 25, 202418.0418.0418.0418.0418.04-
Apr 24, 202418.0318.0318.0318.0318.03-
Apr 23, 202417.9217.9217.9217.9217.92-
Apr 22, 202417.7317.7317.7317.7317.73-
Apr 19, 202417.5217.5217.5217.5217.52-
Apr 18, 202417.6817.6817.6817.6817.68-
Apr 17, 202417.6217.6217.6217.6217.62-
Apr 16, 202417.6517.6517.6517.6517.65-
Apr 15, 202417.8917.8917.8917.8917.89-
Apr 12, 202418.4518.4518.4518.4518.45-
Apr 11, 202418.4518.4518.4518.4518.45-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.4718.4718.4718.4718.47-
Apr 08, 202418.4018.4018.4018.4018.40-
Apr 05, 202418.3118.3118.3118.3118.31-
Apr 04, 202418.3118.3118.3118.3118.31-
Apr 03, 202418.3518.3518.3518.3518.35-
Apr 02, 202418.3818.3818.3818.3818.38-
Apr 01, 202418.3218.3218.3218.3218.32-
Mar 28, 202418.2318.2318.2318.2318.23-
Mar 27, 202418.2318.2318.2318.2318.23-
Mar 26, 202418.2118.2118.2118.2118.21-
Mar 25, 202418.1518.1518.1518.1518.15-
Mar 22, 202418.3118.3118.3118.3118.31-
Mar 21, 202418.3118.3118.3118.3118.31-
Mar 20, 202418.2118.2118.2118.2118.21-
Mar 19, 202418.0418.0418.0418.0418.04-
Mar 18, 202418.1118.1118.1118.1118.11-
Mar 15, 202418.2318.2318.2318.2318.23-
Mar 14, 202418.2318.2318.2318.2318.23-
Mar 13, 202418.3918.3918.3918.3918.39-
Mar 12, 202418.3918.3918.3918.3918.39-
Mar 11, 202418.1818.1818.1818.1818.18-
Mar 08, 202418.1518.1518.1518.1518.15-
Mar 07, 202418.1518.1518.1518.1518.15-
Mar 06, 202418.0518.0518.0518.0518.05-
Mar 05, 202417.8317.8317.8317.8317.83-
Mar 04, 202418.0018.0018.0018.0018.00-
Mar 01, 202417.9517.9517.9517.9517.95-
Feb 29, 202417.8117.8117.8117.8117.81-
Feb 28, 202417.7117.7117.7117.7117.71-
Feb 27, 202417.9417.9417.9417.9417.94-
Feb 26, 202417.9117.9117.9117.9117.91-
Feb 23, 202417.9617.9617.9617.9617.96-
Feb 22, 202417.9817.9817.9817.9817.98-
Feb 21, 202417.7717.7717.7717.7717.77-
Feb 20, 202417.6917.6917.6917.6917.69-
Feb 16, 202417.6517.6517.6517.6517.65-
Feb 15, 202417.6017.6017.6017.6017.60-
Feb 14, 202417.5517.5517.5517.5517.55-
Feb 13, 202417.4217.4217.4217.4217.42-
Feb 12, 202417.5617.5617.5617.5617.56-
Feb 09, 202417.5217.5217.5217.5217.52-
Feb 08, 202417.4317.4317.4317.4317.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...