Canada markets closed

Goldman Sachs Emerging Markets Eq A (GEMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.04+0.29 (+1.22%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202423.7523.7523.7523.7523.75-
Oct 03, 202423.7523.7523.7523.7523.75-
Oct 02, 202423.9023.9023.9023.9023.90-
Oct 01, 202423.5723.5723.5723.5723.57-
Sept 30, 202423.3323.3323.3323.3323.33-
Sept 27, 202423.5723.5723.5723.5723.57-
Sept 26, 202423.6223.6223.6223.6223.62-
Sept 25, 202422.9122.9122.9122.9122.91-
Sept 24, 202423.0223.0223.0223.0223.02-
Sept 23, 202422.4522.4522.4522.4522.45-
Sept 20, 202422.3422.3422.3422.3422.34-
Sept 19, 202422.3422.3422.3422.3422.34-
Sept 18, 202421.8821.8821.8821.8821.88-
Sept 17, 202421.9421.9421.9421.9421.94-
Sept 16, 202421.8821.8821.8821.8821.88-
Sept 13, 202421.8121.8121.8121.8121.81-
Sept 12, 202421.8121.8121.8121.8121.81-
Sept 11, 202421.6321.6321.6321.6321.63-
Sept 10, 202421.4321.4321.4321.4321.43-
Sept 09, 202421.5121.5121.5121.5121.51-
Sept 06, 202421.3121.3121.3121.3121.31-
Sept 05, 202421.6621.6621.6621.6621.66-
Sept 04, 202421.5621.5621.5621.5621.56-
Sept 03, 202421.5821.5821.5821.5821.58-
Aug 30, 202422.0522.0522.0522.0522.05-
Aug 29, 202421.9521.9521.9521.9521.95-
Aug 28, 202421.9121.9121.9121.9121.91-
Aug 27, 202422.0422.0422.0422.0422.04-
Aug 26, 202422.0222.0222.0222.0222.02-
Aug 23, 202422.1522.1522.1522.1522.15-
Aug 22, 202421.8421.8421.8421.8421.84-
Aug 21, 202422.0622.0622.0622.0622.06-
Aug 20, 202421.9921.9921.9921.9921.99-
Aug 19, 202422.1722.1722.1722.1722.17-
Aug 16, 202421.8421.8421.8421.8421.84-
Aug 15, 202421.8421.8421.8421.8421.84-
Aug 14, 202421.5921.5921.5921.5921.59-
Aug 13, 202421.6621.6621.6621.6621.66-
Aug 12, 202421.4721.4721.4721.4721.47-
Aug 09, 202421.3621.3621.3621.3621.36-
Aug 08, 202421.3621.3621.3621.3621.36-
Aug 07, 202420.8720.8720.8720.8720.87-
Aug 06, 202420.7420.7420.7420.7420.74-
Aug 05, 202420.5920.5920.5920.5920.59-
Aug 02, 202421.3821.3821.3821.3821.38-
Aug 01, 202421.3821.3821.3821.3821.38-
Jul 31, 202421.7621.7621.7621.7621.76-
Jul 30, 202421.2721.2721.2721.2721.27-
Jul 29, 202421.3721.3721.3721.3721.37-
Jul 26, 202421.4721.4721.4721.4721.47-
Jul 25, 202421.2321.2321.2321.2321.23-
Jul 24, 202421.3821.3821.3821.3821.38-
Jul 23, 202421.7221.7221.7221.7221.72-
Jul 22, 202421.8921.8921.8921.8921.89-
Jul 19, 202421.9421.9421.9421.9421.94-
Jul 18, 202421.9421.9421.9421.9421.94-
Jul 17, 202422.0422.0422.0422.0422.04-
Jul 16, 202422.4422.4422.4422.4422.44-
Jul 15, 202422.3522.3522.3522.3522.35-
Jul 12, 202422.4122.4122.4122.4122.41-
Jul 11, 202422.4122.4122.4122.4122.41-
Jul 10, 202422.3322.3322.3322.3322.33-
Jul 09, 202422.2022.2022.2022.2022.20-
Jul 08, 202422.0722.0722.0722.0722.07-
Jul 05, 202421.8621.8621.8621.8621.86-
Jul 03, 202421.8621.8621.8621.8621.86-
Jul 02, 202421.6021.6021.6021.6021.60-
Jul 01, 202421.5721.5721.5721.5721.57-
Jun 28, 202421.5421.5421.5421.5421.54-
Jun 27, 202421.5421.5421.5421.5421.54-
Jun 26, 202421.5021.5021.5021.5021.50-
Jun 25, 202421.5621.5621.5621.5621.56-
Jun 24, 202421.5321.5321.5321.5321.53-
Jun 21, 202421.4621.4621.4621.4621.46-
Jun 20, 202421.5721.5721.5721.5721.57-
Jun 18, 202421.5221.5221.5221.5221.52-
Jun 17, 202421.4021.4021.4021.4021.40-
Jun 14, 202421.2621.2621.2621.2621.26-
Jun 13, 202421.2621.2621.2621.2621.26-
Jun 12, 202421.2721.2721.2721.2721.27-
Jun 11, 202421.0921.0921.0921.0921.09-
Jun 10, 202421.2621.2621.2621.2621.26-
Jun 07, 202421.4221.4221.4221.4221.42-
Jun 06, 202421.3521.3521.3521.3521.35-
Jun 05, 202421.3521.3521.3521.3521.35-
Jun 04, 202420.9120.9120.9120.9120.91-
Jun 03, 202421.0821.0821.0821.0821.08-
May 31, 202421.0921.0921.0921.0921.09-
May 30, 202421.0921.0921.0921.0921.09-
May 29, 202421.1821.1821.1821.1821.18-
May 28, 202421.5121.5121.5121.5121.51-
May 24, 202421.5221.5221.5221.5221.52-
May 23, 202421.5221.5221.5221.5221.52-
May 22, 202421.6321.6321.6321.6321.63-
May 21, 202421.7121.7121.7121.7121.71-
May 20, 202421.8921.8921.8921.8921.89-
May 17, 202421.9521.9521.9521.9521.95-
May 16, 202421.9021.9021.9021.9021.90-
May 15, 202421.7721.7721.7721.7721.77-
May 14, 202421.5821.5821.5821.5821.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...