Canada markets open in 40 minutes

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
69.05+2.05 (+3.06%)
As of 12:24PM CEST. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202446.8446.8446.8446.8446.84-
May 31, 20240.25 Dividend
May 30, 202444.4844.4844.4844.4844.23-
May 29, 202445.4945.4945.4945.4945.23-
May 28, 202446.3046.3046.3046.3046.04-
May 27, 202446.2846.2846.2846.2846.02-
May 24, 202445.8545.8545.8545.8545.59-
May 23, 202447.4747.4747.4747.4747.20-
May 22, 202448.2048.2048.2048.2047.93-
May 21, 202447.8047.8047.8047.8047.53-
May 20, 202448.3148.3148.3148.3148.04-
May 17, 202448.4148.4148.4148.4148.14-
May 16, 202449.1249.1249.1249.1248.84-
May 15, 202450.0450.0450.0450.0449.76-
May 14, 202448.5548.5548.5548.5548.28-
May 13, 202447.9847.9847.9847.9847.71-
May 10, 202448.2848.2848.2848.2848.01-
May 09, 202446.8346.8346.8346.8346.57-
May 08, 202447.3147.3147.3147.3147.04-
May 07, 202448.2848.2848.2848.2848.01-
May 06, 202447.6147.6147.6147.6147.34-
May 03, 202448.2748.2748.2748.2748.00-
May 02, 202445.8145.8145.8145.8145.55-
Apr 30, 202447.5747.5747.5747.5747.30-
Apr 29, 202446.5546.5546.5546.5546.29-
Apr 29, 20240.25 Dividend
Apr 26, 202447.8747.8747.8747.8747.35-
Apr 25, 202447.8747.8747.8747.8747.35-
Apr 24, 202448.4948.4948.4948.4947.97-
Apr 23, 202447.0947.0947.0947.0946.58-
Apr 22, 202446.0646.0646.0646.0645.56-
Apr 19, 202444.7544.7544.7544.7544.27-
Apr 18, 202445.6745.6745.6745.6745.18-
Apr 17, 202444.9944.9944.9944.9944.50-
Apr 16, 202446.1846.1846.1846.1845.68-
Apr 15, 202447.5247.5247.5247.5247.01-
Apr 12, 202448.7948.7948.7948.7948.26-
Apr 11, 202447.1847.1847.1847.1846.67-
Apr 10, 202450.1650.1650.1650.1649.62-
Apr 09, 202449.0649.0649.0649.0648.53-
Apr 08, 202447.1547.1547.1547.1546.64-
Apr 05, 202446.7346.7346.7346.7346.22-
Apr 04, 202447.2347.2347.2347.2346.72-
Apr 03, 202447.0747.0747.0747.0746.56-
Apr 02, 202448.7348.7348.7348.7348.20-
Mar 28, 202449.3349.3349.3349.3348.80-
Mar 27, 202446.5746.5746.5746.5746.07-
Mar 27, 20240.25 Dividend
Mar 26, 202448.1848.1848.1848.1847.41-
Mar 25, 202448.5848.5848.5848.5847.81-
Mar 22, 202450.2250.2250.2250.2249.42-
Mar 21, 202447.9947.9947.9947.9947.22-
Mar 20, 202447.1747.1747.1747.1746.42-
Mar 19, 202446.7046.7046.6846.6845.94180
Mar 18, 202446.0046.0046.0046.0045.27-
Mar 15, 202445.0645.0645.0645.0644.34-
Mar 14, 202446.4846.4846.4846.4845.74-
Mar 13, 202446.6346.6346.6346.6345.89-
Mar 12, 202445.8045.8045.8045.8045.07-
Mar 11, 202446.7046.7046.7046.7045.96-
Mar 08, 202445.6945.6945.6945.6944.96-
Mar 07, 202445.7445.7445.7445.7445.01-
Mar 06, 202445.0945.0945.0945.0944.37-
Mar 05, 202443.8643.8643.8643.8643.16-
Mar 04, 202444.1244.1244.1244.1243.42-
Mar 01, 202444.3844.3844.3844.3843.67-
Feb 29, 202441.9141.9141.9141.9141.24-
Feb 28, 202442.6142.6142.6142.6141.93-
Feb 28, 20240.25 Dividend
Feb 27, 202442.6742.6742.6742.6741.74-
Feb 26, 202442.4742.4742.4742.4741.55-
Feb 23, 202442.7242.7242.7242.7241.79-
Feb 22, 202442.3342.3342.3342.3341.41-
Feb 21, 202442.1342.1342.1342.1341.22-
Feb 20, 202442.7442.7442.7442.7441.81-
Feb 19, 202443.1043.1043.1043.1042.16-
Feb 16, 202441.9741.9741.9741.9741.06-
Feb 15, 202439.8739.8739.8739.8739.00-
Feb 14, 202439.8339.8339.8339.8338.97-
Feb 13, 202441.7241.7241.7241.7240.81-
Feb 12, 202440.7440.7440.7440.7439.86-
Feb 09, 202440.9940.9940.9940.9940.10-
Feb 08, 202439.6039.6039.6039.6038.74-
Feb 07, 202439.2639.2639.2639.2638.41-
Feb 06, 202440.1240.1240.1240.1239.25-
Feb 05, 202441.5441.5441.5441.5440.64-
Feb 02, 202441.9441.9441.9441.9441.03-
Feb 01, 202441.1441.1441.1441.1440.25-
Jan 31, 202442.9342.9342.9342.9342.00-
Jan 30, 202443.4943.4943.4943.4942.55-
Jan 30, 20240.25 Dividend
Jan 29, 202443.1943.1943.1943.1942.01-
Jan 26, 202442.6942.6942.6942.6941.52-
Jan 25, 202441.8041.8041.8041.8040.66-
Jan 24, 202441.5941.5941.5941.5940.45-
Jan 23, 202442.1842.1842.1842.1841.03-
Jan 22, 202440.8440.8440.8440.8439.72-
Jan 19, 202438.4838.4838.4838.4837.43-
Jan 18, 202438.9438.9438.9438.9437.87-
Jan 17, 202440.3940.3940.3940.3939.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...