Canada markets open in 16 minutes

SL GREEN REAL. NEW DL-,01 (GEIA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
69.05+2.05 (+3.06%)
As of 12:24PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202448.3148.3148.3148.3148.31-
May 17, 202448.4148.4148.4148.4148.41-
May 16, 202449.1249.1249.1249.1249.12-
May 15, 202450.0450.0450.0450.0450.04-
May 14, 202448.5548.5548.5548.5548.55-
May 13, 202447.9847.9847.9847.9847.98-
May 10, 202448.2848.2848.2848.2848.28-
May 09, 202446.8346.8346.8346.8346.83-
May 08, 202447.3147.3147.3147.3147.31-
May 07, 202448.2848.2848.2848.2848.28-
May 06, 202447.6147.6147.6147.6147.61-
May 03, 202448.2748.2748.2748.2748.27-
May 02, 202445.8145.8145.8145.8145.81-
Apr 30, 202447.5747.5747.5747.5747.57-
Apr 29, 202446.5546.5546.5546.5546.55-
Apr 29, 20240.25 Dividend
Apr 26, 202447.8747.8747.8747.8747.62-
Apr 25, 202447.8747.8747.8747.8747.62-
Apr 24, 202448.4948.4948.4948.4948.24-
Apr 23, 202447.0947.0947.0947.0946.84-
Apr 22, 202446.0646.0646.0646.0645.82-
Apr 19, 202444.7544.7544.7544.7544.52-
Apr 18, 202445.6745.6745.6745.6745.43-
Apr 17, 202444.9944.9944.9944.9944.76-
Apr 16, 202446.1846.1846.1846.1845.94-
Apr 15, 202447.5247.5247.5247.5247.27-
Apr 12, 202448.7948.7948.7948.7948.54-
Apr 11, 202447.1847.1847.1847.1846.93-
Apr 10, 202450.1650.1650.1650.1649.90-
Apr 09, 202449.0649.0649.0649.0648.80-
Apr 08, 202447.1547.1547.1547.1546.90-
Apr 05, 202446.7346.7346.7346.7346.49-
Apr 04, 202447.2347.2347.2347.2346.98-
Apr 03, 202447.0747.0747.0747.0746.82-
Apr 02, 202448.7348.7348.7348.7348.48-
Mar 28, 202449.3349.3349.3349.3349.07-
Mar 27, 202446.5746.5746.5746.5746.33-
Mar 27, 20240.25 Dividend
Mar 26, 202448.1848.1848.1848.1847.68-
Mar 25, 202448.5848.5848.5848.5848.08-
Mar 22, 202450.2250.2250.2250.2249.70-
Mar 21, 202447.9947.9947.9947.9947.49-
Mar 20, 202447.1747.1747.1747.1746.68-
Mar 19, 202446.7046.7046.6846.6846.20180
Mar 18, 202446.0046.0046.0046.0045.52-
Mar 15, 202445.0645.0645.0645.0644.59-
Mar 14, 202446.4846.4846.4846.4846.00-
Mar 13, 202446.6346.6346.6346.6346.15-
Mar 12, 202445.8045.8045.8045.8045.32-
Mar 11, 202446.7046.7046.7046.7046.22-
Mar 08, 202445.6945.6945.6945.6945.22-
Mar 07, 202445.7445.7445.7445.7445.27-
Mar 06, 202445.0945.0945.0945.0944.62-
Mar 05, 202443.8643.8643.8643.8643.40-
Mar 04, 202444.1244.1244.1244.1243.66-
Mar 01, 202444.3844.3844.3844.3843.92-
Feb 29, 202441.9141.9141.9141.9141.47-
Feb 28, 202442.6142.6142.6142.6142.17-
Feb 28, 20240.25 Dividend
Feb 27, 202442.6742.6742.6742.6741.98-
Feb 26, 202442.4742.4742.4742.4741.78-
Feb 23, 202442.7242.7242.7242.7242.03-
Feb 22, 202442.3342.3342.3342.3341.65-
Feb 21, 202442.1342.1342.1342.1341.45-
Feb 20, 202442.7442.7442.7442.7442.05-
Feb 19, 202443.1043.1043.1043.1042.40-
Feb 16, 202441.9741.9741.9741.9741.29-
Feb 15, 202439.8739.8739.8739.8739.22-
Feb 14, 202439.8339.8339.8339.8339.19-
Feb 13, 202441.7241.7241.7241.7241.04-
Feb 12, 202440.7440.7440.7440.7440.08-
Feb 09, 202440.9940.9940.9940.9940.33-
Feb 08, 202439.6039.6039.6039.6038.96-
Feb 07, 202439.2639.2639.2639.2638.62-
Feb 06, 202440.1240.1240.1240.1239.47-
Feb 05, 202441.5441.5441.5441.5440.87-
Feb 02, 202441.9441.9441.9441.9441.26-
Feb 01, 202441.1441.1441.1441.1440.47-
Jan 31, 202442.9342.9342.9342.9342.24-
Jan 30, 202443.4943.4943.4943.4942.79-
Jan 30, 20240.25 Dividend
Jan 29, 202443.1943.1943.1943.1942.25-
Jan 26, 202442.6942.6942.6942.6941.76-
Jan 25, 202441.8041.8041.8041.8040.89-
Jan 24, 202441.5941.5941.5941.5940.68-
Jan 23, 202442.1842.1842.1842.1841.26-
Jan 22, 202440.8440.8440.8440.8439.95-
Jan 19, 202438.4838.4838.4838.4837.64-
Jan 18, 202438.9438.9438.9438.9438.09-
Jan 17, 202440.3940.3940.3940.3939.51-
Jan 16, 202440.9440.9440.9440.9440.04-
Jan 15, 202440.4340.4340.4340.4339.55-
Jan 12, 202440.4340.4340.4340.4339.55-
Jan 11, 202441.6341.6341.6341.6340.72-
Jan 10, 202441.0941.0941.0941.0940.19-
Jan 09, 202441.1641.1641.1641.1640.26-
Jan 08, 202439.8139.8139.8139.8138.94-
Jan 05, 202440.0840.0840.0840.0839.20-
Jan 04, 202439.8339.8339.8339.8338.96-
Jan 03, 202441.3841.3841.3841.3840.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...