Canada markets closed

Goldman Sachs Trust - Goldman Sachs ESG Emerging Markets Equity Fund (GEBRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.05+0.05 (+0.50%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202410.0010.0010.0010.0010.00-
Jul 03, 20249.879.879.879.879.87-
Jul 02, 20249.879.879.879.879.87-
Jul 01, 20249.879.879.879.879.87-
Jun 28, 20249.869.869.869.869.86-
Jun 27, 20249.859.859.859.859.85-
Jun 26, 20249.849.849.849.849.84-
Jun 25, 20249.889.889.889.889.88-
Jun 24, 20249.879.879.879.879.87-
Jun 21, 20249.849.849.849.849.84-
Jun 20, 20249.909.909.909.909.90-
Jun 18, 20249.869.869.869.869.86-
Jun 17, 20249.789.789.789.789.78-
Jun 14, 20249.709.709.709.709.70-
Jun 13, 20249.709.709.709.709.70-
Jun 12, 20249.709.709.709.709.70-
Jun 11, 20249.629.629.629.629.62-
Jun 10, 20249.709.709.709.709.70-
Jun 07, 20249.779.779.779.779.77-
Jun 06, 20249.759.759.759.759.75-
Jun 05, 20249.759.759.759.759.75-
Jun 04, 20249.539.539.539.539.53-
Jun 03, 20249.599.599.599.599.59-
May 31, 20249.599.599.599.599.59-
May 30, 20249.599.599.599.599.59-
May 29, 20249.639.639.639.639.63-
May 28, 20249.799.799.799.799.79-
May 24, 20249.799.799.799.799.79-
May 23, 20249.799.799.799.799.79-
May 22, 20249.849.849.849.849.84-
May 21, 20249.879.879.879.879.87-
May 20, 20249.969.969.969.969.96-
May 17, 20249.999.999.999.999.99-
May 16, 20249.979.979.979.979.97-
May 15, 20249.899.899.899.899.89-
May 14, 20249.819.819.819.819.81-
May 13, 20249.799.799.799.799.79-
May 10, 20249.709.709.709.709.70-
May 09, 20249.709.709.709.709.70-
May 08, 20249.699.699.699.699.69-
May 07, 20249.699.699.699.699.69-
May 06, 20249.739.739.739.739.73-
May 03, 20249.729.729.729.729.72-
May 02, 20249.609.609.609.609.60-
May 01, 20249.379.379.379.379.37-
Apr 30, 20249.389.389.389.389.38-
Apr 29, 20249.509.509.509.509.50-
Apr 26, 20249.419.419.419.419.41-
Apr 25, 20249.329.329.329.329.32-
Apr 24, 20249.319.319.319.319.31-
Apr 23, 20249.259.259.259.259.25-
Apr 22, 20249.169.169.169.169.16-
Apr 19, 20249.049.049.049.049.04-
Apr 18, 20249.119.119.119.119.11-
Apr 17, 20249.099.099.099.099.09-
Apr 16, 20249.109.109.109.109.10-
Apr 15, 20249.229.229.229.229.22-
Apr 12, 20249.549.549.549.549.54-
Apr 11, 20249.549.549.549.549.54-
Apr 10, 20249.509.509.509.509.50-
Apr 09, 20249.549.549.549.549.54-
Apr 08, 20249.509.509.509.509.50-
Apr 05, 20249.439.439.439.439.43-
Apr 04, 20249.439.439.439.439.43-
Apr 03, 20249.459.459.459.459.45-
Apr 02, 20249.489.489.489.489.48-
Apr 01, 20249.459.459.459.459.45-
Mar 28, 20249.429.429.429.429.42-
Mar 27, 20249.399.399.399.399.39-
Mar 26, 20249.409.409.409.409.40-
Mar 25, 20249.369.369.369.369.36-
Mar 22, 20249.439.439.439.439.43-
Mar 21, 20249.439.439.439.439.43-
Mar 20, 20249.399.399.399.399.39-
Mar 19, 20249.309.309.309.309.30-
Mar 18, 20249.349.349.349.349.34-
Mar 15, 20249.399.399.399.399.39-
Mar 14, 20249.399.399.399.399.39-
Mar 13, 20249.479.479.479.479.47-
Mar 12, 20249.479.479.479.479.47-
Mar 11, 20249.339.339.339.339.33-
Mar 08, 20249.339.339.339.339.33-
Mar 07, 20249.339.339.339.339.33-
Mar 06, 20249.269.269.269.269.26-
Mar 05, 20249.139.139.139.139.13-
Mar 04, 20249.229.229.229.229.22-
Mar 01, 20249.219.219.219.219.21-
Feb 29, 20249.149.149.149.149.14-
Feb 28, 20249.089.089.089.089.08-
Feb 27, 20249.219.219.219.219.21-
Feb 26, 20249.199.199.199.199.19-
Feb 23, 20249.209.209.209.209.20-
Feb 22, 20249.239.239.239.239.23-
Feb 21, 20249.129.129.129.129.12-
Feb 20, 20249.099.099.099.099.09-
Feb 16, 20249.069.069.069.069.06-
Feb 15, 20249.039.039.039.039.03-
Feb 14, 20249.039.039.039.039.03-
Feb 13, 20248.958.958.958.958.95-
Feb 12, 20249.039.039.039.039.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...