Canada markets closed

Goldman Sachs ESG Em Mkts Eq Inst (GEBIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.84+0.03 (+0.31%)
At close: 08:00PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249.819.819.819.819.81-
May 09, 20249.819.819.819.819.81-
May 08, 20249.799.799.799.799.79-
May 07, 20249.799.799.799.799.79-
May 06, 20249.849.849.849.849.84-
May 03, 20249.839.839.839.839.83-
May 02, 20249.709.709.709.709.70-
May 01, 20249.479.479.479.479.47-
Apr 30, 20249.489.489.489.489.48-
Apr 29, 20249.609.609.609.609.60-
Apr 26, 20249.529.529.529.529.52-
Apr 25, 20249.429.429.429.429.42-
Apr 24, 20249.419.419.419.419.41-
Apr 23, 20249.359.359.359.359.35-
Apr 22, 20249.269.269.269.269.26-
Apr 19, 20249.139.139.139.139.13-
Apr 18, 20249.219.219.219.219.21-
Apr 17, 20249.199.199.199.199.19-
Apr 16, 20249.209.209.209.209.20-
Apr 15, 20249.329.329.329.329.32-
Apr 12, 20249.649.649.649.649.64-
Apr 11, 20249.649.649.649.649.64-
Apr 10, 20249.609.609.609.609.60-
Apr 09, 20249.649.649.649.649.64-
Apr 08, 20249.609.609.609.609.60-
Apr 05, 20249.539.539.539.539.53-
Apr 04, 20249.539.539.539.539.53-
Apr 03, 20249.559.559.559.559.55-
Apr 02, 20249.589.589.589.589.58-
Apr 01, 20249.559.559.559.559.55-
Mar 28, 20249.529.529.529.529.52-
Mar 27, 20249.499.499.499.499.49-
Mar 26, 20249.499.499.499.499.49-
Mar 25, 20249.469.469.469.469.46-
Mar 22, 20249.539.539.539.539.53-
Mar 21, 20249.539.539.539.539.53-
Mar 20, 20249.489.489.489.489.48-
Mar 19, 20249.399.399.399.399.39-
Mar 18, 20249.439.439.439.439.43-
Mar 15, 20249.499.499.499.499.49-
Mar 14, 20249.499.499.499.499.49-
Mar 13, 20249.569.569.569.569.56-
Mar 12, 20249.569.569.569.569.56-
Mar 11, 20249.429.429.429.429.42-
Mar 08, 20249.429.429.429.429.42-
Mar 07, 20249.429.429.429.429.42-
Mar 06, 20249.359.359.359.359.35-
Mar 05, 20249.229.229.229.229.22-
Mar 04, 20249.319.319.319.319.31-
Mar 01, 20249.309.309.309.309.30-
Feb 29, 20249.239.239.239.239.23-
Feb 28, 20249.179.179.179.179.17-
Feb 27, 20249.309.309.309.309.30-
Feb 26, 20249.289.289.289.289.28-
Feb 23, 20249.299.299.299.299.29-
Feb 22, 20249.329.329.329.329.32-
Feb 21, 20249.219.219.219.219.21-
Feb 20, 20249.189.189.189.189.18-
Feb 16, 20249.159.159.159.159.15-
Feb 15, 20249.129.129.129.129.12-
Feb 14, 20249.119.119.119.119.11-
Feb 13, 20249.049.049.049.049.04-
Feb 12, 20249.119.119.119.119.11-
Feb 09, 20249.099.099.099.099.09-
Feb 08, 20249.039.039.039.039.03-
Feb 07, 20249.069.069.069.069.06-
Feb 06, 20249.049.049.049.049.04-
Feb 05, 20248.908.908.908.908.90-
Feb 02, 20248.868.868.868.868.86-
Feb 01, 20248.868.868.868.868.86-
Jan 31, 20248.778.778.778.778.77-
Jan 30, 20248.798.798.798.798.79-
Jan 29, 20248.888.888.888.888.88-
Jan 26, 20248.888.888.888.888.88-
Jan 25, 20248.898.898.898.898.89-
Jan 24, 20248.878.878.878.878.87-
Jan 23, 20248.828.828.828.828.82-
Jan 22, 20248.738.738.738.738.73-
Jan 19, 20248.808.808.808.808.80-
Jan 18, 20248.678.678.678.678.67-
Jan 17, 20248.578.578.578.578.57-
Jan 16, 20248.728.728.728.728.72-
Jan 12, 20248.858.858.858.858.85-
Jan 11, 20248.858.858.858.858.85-
Jan 10, 20248.808.808.808.808.80-
Jan 09, 20248.808.808.808.808.80-
Jan 08, 20248.908.908.908.908.90-
Jan 05, 20248.888.888.888.888.88-
Jan 04, 20248.888.888.888.888.88-
Jan 03, 20248.888.888.888.888.88-
Jan 02, 20248.958.958.958.958.95-
Dec 29, 20239.049.049.049.049.04-
Dec 28, 20239.049.049.049.049.04-
Dec 27, 20238.968.968.968.968.96-
Dec 26, 20238.888.888.888.888.88-
Dec 22, 20238.918.918.918.918.91-
Dec 21, 20238.918.918.918.918.91-
Dec 20, 20238.788.788.788.788.78-
Dec 20, 20230.149 Dividend
Dec 19, 20239.059.059.059.058.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...