General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 5 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 58 | 2025-01-17 | 66.29 | 0.00 | - | 25 | 0 |
| 3.25 | 0.00 | - | - | 55 | 2025-03-21 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 143 | 2025-06-20 | - | - | - | - | - |
| 10.15 | 0.00 | - | 10 | 21 | 2026-01-16 | 56.90 | 0.00 | - | 1 | 2 |
| 17.67 | +2.07 | +13.27% | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.