General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | 0.00 | - | 4 | 30 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 87 |
| 28.00 | 0.00 | - | 3 | 6 | 2024-05-31 | 0.09 | -0.01 | -10.00% | 30 | 93 |
| 26.45 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 3 | 3 |
| 21.25 | -1.82 | -7.89% | 3 | 332 | 2024-06-21 | 0.33 | +0.05 | +17.86% | 24 | 709 |
| - | - | - | - | - | 2024-06-28 | 0.42 | +0.02 | +5.00% | 2 | 52 |
| 22.80 | 0.00 | - | 7 | 67 | 2024-07-19 | 0.82 | 0.00 | - | 6 | 237 |
| 25.82 | 0.00 | - | 6 | 76 | 2024-08-16 | 2.05 | +0.31 | +17.82% | 27 | 193 |
| 25.49 | -8.71 | -25.47% | 1 | 125 | 2024-09-20 | 2.53 | 0.00 | - | 2 | 823 |
| 26.80 | 0.00 | - | 1 | 76 | 2024-10-18 | 3.40 | -0.17 | -4.76% | 81 | 260 |
| 36.60 | 0.00 | - | 1 | 81 | 2024-11-15 | 4.75 | +1.25 | +35.71% | 2 | 30 |
| 29.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.09 | 0.00 | - | 2 | 38 |
| 30.06 | -0.78 | -2.53% | 35 | 447 | 2025-01-17 | 6.10 | +0.25 | +4.27% | 5 | 1,111 |
| 33.70 | 0.00 | - | - | 8 | 2025-03-21 | 7.40 | +0.30 | +4.23% | 11 | 69 |
| 36.55 | -3.35 | -8.40% | 1 | 51 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 210 |
| 41.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 740 |
| 48.33 | -8.92 | -15.58% | 1 | 11 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.