General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 11 |
| 64.65 | 0.00 | - | 94 | 95 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 15 |
| 51.74 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2 |
| 66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.22 | 0.00 | - | - | 12 |
| 57.74 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.11 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-12-20 | 1.21 | 0.00 | - | 3 | 3 |
| 55.93 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.33 | 0.00 | - | 1 | 33 |
| 58.45 | 0.00 | - | - | 12 | 2025-03-21 | 1.93 | 0.00 | - | - | 2 |
| 59.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 29 |
| 64.01 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-12-18 | 6.90 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.