General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-20 2:02PM EDT | 140.00 | 26.00 | 19.85 | 22.05 | 0.00 | - | 5 | 5 | 51.32% |
| GE240726C00150000 | 2024-06-25 3:58PM EDT | 150.00 | 12.75 | 12.20 | 13.15 | 0.00 | - | 12 | 30 | 40.43% |
| GE240726C00155000 | 2024-06-25 3:13PM EDT | 155.00 | 9.80 | 8.90 | 10.20 | 0.00 | - | 37 | 174 | 41.58% |
| GE240726C00160000 | 2024-06-25 2:46PM EDT | 160.00 | 7.55 | 6.05 | 6.85 | 0.00 | - | 10 | 36 | 37.59% |
| GE240726C00165000 | 2024-06-25 3:42PM EDT | 165.00 | 4.88 | 4.05 | 4.70 | 0.00 | - | 17 | 64 | 37.22% |
| GE240726C00170000 | 2024-06-25 3:54PM EDT | 170.00 | 2.83 | 2.33 | 3.35 | 0.00 | - | 7 | 37 | 38.51% |
| GE240726C00175000 | 2024-06-25 3:56PM EDT | 175.00 | 1.90 | 1.43 | 1.84 | 0.00 | - | 35 | 115 | 35.86% |
| GE240726C00180000 | 2024-06-25 3:56PM EDT | 180.00 | 1.37 | 0.33 | 1.34 | 0.00 | - | 2 | 15 | 37.98% |
| GE240726C00185000 | 2024-06-21 3:45PM EDT | 185.00 | 1.21 | 0.05 | 0.70 | 0.00 | - | 4 | 7 | 36.52% |
| GE240726C00190000 | 2024-06-25 3:22PM EDT | 190.00 | 0.43 | 0.14 | 0.56 | 0.00 | - | 1 | 6 | 39.23% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.10 | 0.37 | 0.00 | - | 1 | 2 | 40.09% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | - | 1 | 56.93% |
| GE240726P00125000 | 2024-06-17 3:32PM EDT | 125.00 | 0.37 | 0.07 | 0.64 | 0.00 | - | - | 6 | 55.42% |
| GE240726P00130000 | 2024-06-17 3:32PM EDT | 130.00 | 0.45 | 0.14 | 0.76 | 0.00 | - | - | 6 | 50.22% |
| GE240726P00135000 | 2024-06-25 3:42PM EDT | 135.00 | 0.48 | 0.48 | 0.74 | 0.00 | - | 1 | 26 | 42.65% |
| GE240726P00140000 | 2024-06-25 3:56PM EDT | 140.00 | 0.76 | 0.78 | 2.72 | 0.00 | - | 1 | 28 | 54.65% |
| GE240726P00145000 | 2024-06-25 3:56PM EDT | 145.00 | 1.51 | 1.46 | 1.76 | 0.00 | - | 7 | 24 | 37.89% |
| GE240726P00150000 | 2024-06-25 3:54PM EDT | 150.00 | 2.42 | 2.28 | 2.77 | 0.00 | - | 163 | 105 | 36.19% |
| GE240726P00155000 | 2024-06-25 2:51PM EDT | 155.00 | 3.63 | 3.40 | 4.40 | 0.00 | - | 11 | 33 | 35.51% |
| GE240726P00160000 | 2024-06-25 11:24AM EDT | 160.00 | 5.28 | 5.30 | 6.45 | 0.00 | - | 6 | 59 | 33.99% |
| GE240726P00165000 | 2024-06-25 3:42PM EDT | 165.00 | 8.53 | 8.30 | 9.85 | 0.00 | - | 2 | 7 | 36.56% |
| GE240726P00170000 | 2024-06-20 3:36PM EDT | 170.00 | 9.35 | 12.15 | 13.15 | 0.00 | - | 2 | 3 | 35.62% |
| GE240726P00175000 | 2024-06-18 9:35AM EDT | 175.00 | 12.35 | 16.15 | 17.30 | 0.00 | - | - | 0 | 37.28% |
| GE240726P00180000 | 2024-06-20 10:56AM EDT | 180.00 | 15.90 | 20.10 | 22.10 | 0.00 | - | - | 26 | 42.19% |
© 2024 Yahoo. All rights reserved.