General Electric Company (GE.NE)
Cboe CA - Cboe CA Real Time Price. Currency in CAD
Add to watchlist
At close: 03:48PM EDT
Time Period:
Sept 29, 2023 - Sept 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 27, 2024 | 25.03 | 25.25 | 25.03 | 25.25 | 25.25 | 2,156 |
| Sept 26, 2024 | 25.31 | 25.31 | 25.12 | 25.12 | 25.12 | 680 |
| Sept 26, 2024 | 0.037872 Dividend | |||||
| Sept 25, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.69 | 1,111 |
| Sept 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.74 | 204 |
| Sept 23, 2024 | 25.71 | 25.75 | 25.63 | 25.67 | 25.63 | 7,759 |
| Sept 20, 2024 | 25.15 | 25.39 | 25.15 | 25.39 | 25.35 | 100 |
| Sept 19, 2024 | 25.35 | 25.37 | 25.35 | 25.36 | 25.32 | 75,086 |
| Sept 18, 2024 | 25.05 | 25.27 | 25.05 | 25.20 | 25.16 | 625 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.