Grid Dynamics Holdings, Inc. (GDYN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621C00010000 | 2024-05-02 9:43AM EDT | 10.00 | 0.85 | 0.55 | 1.40 | 0.00 | - | 2 | 5 | 72.66% |
| GDYN240621C00012500 | 2024-05-20 12:02PM EDT | 12.50 | 1.25 | 0.00 | 0.60 | 0.00 | - | 18 | 23 | 81.05% |
| GDYN240621C00015000 | 2024-03-21 3:49PM EDT | 15.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 76.17% |
| GDYN240621C00017500 | 2024-03-12 3:49PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 157.42% |
| GDYN240621C00022500 | 2024-02-23 10:53AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 200.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDYN240621P00010000 | 2024-05-20 9:54AM EDT | 10.00 | 0.34 | 0.00 | 0.80 | 0.00 | - | 1 | 93 | 75.59% |
| GDYN240621P00012500 | 2024-04-24 1:14PM EDT | 12.50 | 2.53 | 2.00 | 2.95 | 0.00 | - | 12 | 6 | 67.77% |
© 2024 Yahoo. All rights reserved.