VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 204 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 4 | 1,442 | 2024-06-21 | 23.16 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 1.01 | -0.08 | -7.34% | 302 | 16,809 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 183 | 949 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 2.47 | +0.29 | +13.30% | 41 | 791 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 14 | 893 | 2025-01-17 | 10.29 | 0.00 | - | 2 | 9 |
| 7.20 | 0.00 | - | 61 | 253 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.