STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment falls in May as inflation, interest rate worries take hold

VanEck Junior Gold Miners ETF (GDXJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.68

+0.01

(+0.02%)

As of 10:30AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	0.05	0.00	-	-	5
-	-	-	-	-	32.00	0.05	0.00	-	-	200
-	-	-	-	-	32.50	0.03	0.00	-	20	20
-	-	-	-	-	33.00	0.07	0.00	-	-	100
9.16	0.00	-	2	6	33.50	0.06	0.00	-	100	110
9.57	0.00	-	5	12	34.00	0.01	0.00	-	47	73
-	-	-	-	-	34.50	0.10	0.00	-	-	88
8.89	+1.93	+27.73%	8	30	35.00	0.01	0.00	-	51	35
7.65	0.00	-	1	5	35.50	-	-	-	-	-
7.15	0.00	-	5	10	36.00	0.01	-0.27	-96.43%	37	7
4.05	0.00	-	1	2	36.50	0.01	0.00	-	55	47
3.58	0.00	-	4	6	37.00	0.01	0.00	-	222	440
6.03	0.00	-	13	26	37.50	0.01	-0.01	-50.00%	34	68
3.55	0.00	-	2	23	38.00	0.01	0.00	-	63	270
4.70	0.00	-	2	17	38.50	0.01	-0.01	-50.00%	7	298
2.78	0.00	-	5	50	39.00	0.01	-0.02	-66.67%	193	94
4.03	0.00	-	23	37	39.50	0.01	-0.01	-50.00%	318	248
4.01	+0.51	+14.57%	107	284	40.00	0.01	-0.02	-66.67%	21	665
2.65	0.00	-	20	216	40.50	0.02	0.00	-	33	181
3.11	+0.67	+27.46%	6	433	41.00	0.10	+0.08	+400.00%	3	321
2.15	0.00	-	53	306	41.50	0.05	+0.02	+66.67%	20	171
2.15	+0.60	+38.71%	1	492	42.00	0.03	0.00	-	5	234
1.38	+0.16	+13.11%	93	351	42.50	0.12	0.00	-	39	156
0.93	+0.23	+32.86%	205	1,663	43.00	0.05	-0.05	-50.00%	102	403
0.15	-0.06	-28.57%	285	941	44.00	0.38	-0.11	-22.45%	164	246
0.03	-0.01	-25.00%	49	1,532	45.00	1.17	-2.43	-67.50%	24	12
0.02	-0.01	-33.33%	8	82	46.00	2.17	-3.34	-60.62%	8	0
0.03	0.00	-	50	130	47.00	4.25	0.00	-	20	0
0.01	0.00	-	10	17	48.00	-	-	-	-	-
0.01	0.00	-	117	136	49.00	-	-	-	-	-
0.01	-0.01	-50.00%	21	256	50.00	-	-	-	-	-
0.01	0.00	-	13	102	51.00	-	-	-	-	-
0.01	0.00	-	25	26	52.00	-	-	-	-	-
0.06	0.00	-	-	5	54.00	-	-	-	-	-
0.07	0.00	-	5	7	55.00	-	-	-	-	-
0.01	0.00	-	-	15	60.00	-	-	-	-	-