VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 200 | 201 | 2024-05-24 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.59 | +0.17 | +40.48% | 93 | 825 | 2024-06-21 | - | - | - | - | - |
| 1.14 | +0.26 | +29.55% | 2 | 3 | 2024-07-19 | 6.10 | -0.65 | -9.63% | 1 | 1 |
| 1.66 | +0.21 | +14.48% | 4 | 16 | 2024-08-16 | 12.65 | 0.00 | - | 51 | 0 |
| 2.11 | +0.11 | +5.50% | 43 | 21 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 1 |
| 3.31 | +0.44 | +15.33% | 1 | 148 | 2024-11-15 | - | - | - | - | - |
| 4.27 | +0.76 | +21.65% | 5 | 65 | 2025-01-17 | 8.21 | -0.22 | -2.61% | 2 | 52 |
| 8.50 | 0.00 | - | 11 | 21 | 2026-01-16 | 11.23 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.