VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.07 | -53.85% | 2 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 17 | 221 | 2024-05-31 | - | - | - | - | - |
| 0.48 | -0.14 | -22.58% | 11 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.08 | -9.64% | 1 | 13 | 2024-06-14 | 4.54 | 0.00 | - | 2 | 2 |
| 0.81 | -0.17 | -17.35% | 592 | 12,665 | 2024-06-21 | 3.90 | +0.10 | +2.63% | 5 | 459 |
| 0.97 | 0.00 | - | 1 | 26 | 2024-06-28 | - | - | - | - | - |
| 1.51 | -0.14 | -8.48% | 190 | 232 | 2024-07-19 | 4.35 | -0.51 | -10.49% | 29 | 100 |
| 2.15 | -0.11 | -4.87% | 25 | 870 | 2024-08-16 | 11.20 | 0.00 | - | 1 | 1 |
| 2.76 | -0.26 | -8.61% | 530 | 5,743 | 2024-09-20 | 5.35 | +0.20 | +3.88% | 190 | 249 |
| 4.00 | 0.00 | - | 71 | 256 | 2024-11-15 | 6.02 | +0.07 | +1.18% | 32 | 42 |
| 4.65 | -0.35 | -7.00% | 1,145 | 6,660 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 173 |
| 9.11 | +0.11 | +1.22% | 1 | 1,987 | 2026-01-16 | 9.15 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.