VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1,797 | 0 | 2024-05-24 | 2.28 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.87 | 0.00 | - | 207 | 0 | 2024-06-07 | 2.72 | 0.00 | - | 57 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.26 | 0.00 | - | 356 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 81 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.96 | 0.00 | - | 171 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.59 | 0.00 | - | 3 | 0 | 2024-08-16 | 5.64 | 0.00 | - | 100 | 0 |
| 2.92 | 0.00 | - | 42 | 0 | 2024-09-20 | 4.88 | 0.00 | - | 28 | 0 |
| 3.73 | 0.00 | - | 11 | 11 | 2024-11-15 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 79 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.