VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 287 | 0 | 2024-05-24 | 0.77 | 0.00 | - | 916 | 0 |
| 1.21 | 0.00 | - | 100 | 0 | 2024-05-31 | 1.15 | 0.00 | - | 161 | 0 |
| 1.59 | 0.00 | - | 66 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 64 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.07 | 0.00 | - | 110 | 0 | 2024-06-21 | 1.86 | 0.00 | - | 956 | 0 |
| 2.96 | 0.00 | - | 46 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 162 | 0 |
| 3.52 | 0.00 | - | 59 | 0 | 2024-08-16 | 2.97 | 0.00 | - | 163 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 2024-09-20 | 3.35 | 0.00 | - | 259 | 0 |
| 5.40 | 0.00 | - | 59 | 0 | 2024-11-15 | 7.85 | 0.00 | - | 30 | 0 |
| 6.55 | 0.00 | - | 33 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 4 |
| 10.38 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.