VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.66 | +183.33% | 1,063 | 103 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.80 | +140.35% | 35 | 78 | 2024-05-31 | 0.95 | -1.39 | -59.40% | 93 | 31 |
| 1.56 | +1.10 | +239.13% | 66 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.89 | +0.74 | +64.35% | 1 | 23 | 2024-06-14 | 4.60 | 0.00 | - | - | 1 |
| 2.14 | +0.97 | +82.91% | 340 | 1,822 | 2024-06-21 | 1.65 | -0.93 | -36.05% | 109 | 386 |
| 1.99 | +0.89 | +80.91% | 88 | 1 | 2024-06-28 | - | - | - | - | - |
| 3.62 | +1.36 | +60.18% | 14 | 153 | 2024-08-16 | 2.71 | -0.89 | -24.72% | 17 | 123 |
| 4.19 | +1.01 | +31.76% | 351 | 672 | 2024-09-20 | 3.20 | -1.30 | -28.89% | 22 | 120 |
| 5.20 | +1.29 | +32.99% | 140 | 17 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 3 |
| 6.15 | +1.37 | +28.66% | 11 | 93 | 2025-01-17 | 9.75 | 0.00 | - | 1 | 105 |
| 9.09 | 0.00 | - | 6 | 35 | 2026-01-16 | 8.40 | 0.00 | - | - | 35 |
© 2024 Yahoo. All rights reserved.