VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.79 | +141.07% | 128 | 217 | 2024-05-24 | 0.34 | -1.07 | -75.89% | 159 | 113 |
| 1.98 | +1.08 | +120.00% | 13 | 149 | 2024-05-31 | 2.26 | 0.00 | - | 41 | 41 |
| 2.25 | +1.19 | +112.26% | 28 | 12 | 2024-06-07 | 4.34 | 0.00 | - | - | 20 |
| 2.18 | +0.72 | +49.32% | 2 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.64 | +1.07 | +68.15% | 453 | 1,658 | 2024-06-21 | 1.22 | -0.73 | -37.44% | 41 | 606 |
| 2.88 | +1.08 | +60.00% | 4 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.00 | +1.04 | +35.14% | 173 | 721 | 2024-08-16 | 2.35 | -0.67 | -22.19% | 73 | 232 |
| 4.65 | +1.10 | +30.99% | 550 | 1,794 | 2024-09-20 | 3.95 | 0.00 | - | 87 | 134 |
| 5.65 | +1.05 | +22.83% | 14 | 185 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 51 |
| 6.35 | +1.12 | +21.41% | 53 | 1,070 | 2025-01-17 | 4.07 | -0.58 | -12.47% | 7 | 71 |
| 10.15 | +1.53 | +17.75% | 3 | 78 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.