VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.26 | +1.80 | +40.36% | 7 | 91 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 4 | 14 |
| 6.19 | +1.70 | +37.86% | 5 | 57 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 26 | 47 |
| 5.30 | +0.53 | +11.11% | 1 | 5 | 2024-06-07 | 0.08 | -0.12 | -60.00% | 70 | 112 |
| 2.95 | 0.00 | - | 84 | 85 | 2024-06-14 | 0.37 | 0.00 | - | 3 | 59 |
| 6.60 | +1.75 | +36.08% | 183 | 3,994 | 2024-06-21 | 0.16 | -0.14 | -46.67% | 83 | 1,202 |
| 7.45 | +1.63 | +28.01% | 40 | 707 | 2024-08-16 | 0.74 | -0.21 | -22.11% | 30 | 559 |
| 8.05 | +1.70 | +26.77% | 66 | 939 | 2024-09-20 | 1.07 | -0.46 | -30.07% | 1 | 355 |
| 8.53 | +1.33 | +18.47% | 13 | 403 | 2024-11-15 | 1.56 | -0.69 | -30.67% | 6 | 15 |
| 9.50 | +1.60 | +20.25% | 284 | 7,995 | 2025-01-17 | 2.79 | 0.00 | - | 1 | 228 |
| 13.00 | +1.62 | +14.24% | 18 | 2,225 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 442 |
© 2024 Yahoo. All rights reserved.