VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 2 | 324 |
| 4.82 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.05 | 0.00 | - | 9 | 59 |
| 4.60 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.34 | +0.27 | +385.71% | 1 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | - | 10 |
| 7.55 | +1.75 | +30.17% | 35 | 1,171 | 2024-06-21 | 0.12 | -0.09 | -42.86% | 44 | 1,483 |
| - | - | - | - | - | 2024-06-28 | 0.41 | 0.00 | - | 4 | 4 |
| 8.26 | +1.62 | +24.40% | 4 | 107 | 2024-08-16 | 0.56 | -0.35 | -38.46% | 1 | 1,056 |
| 8.45 | +1.29 | +18.02% | 55 | 181 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 210 |
| 9.23 | +3.58 | +63.36% | 31 | 105 | 2024-11-15 | 1.38 | -0.37 | -21.14% | 2 | 141 |
| 8.40 | 0.00 | - | 14 | 107 | 2025-01-17 | 2.25 | 0.00 | - | 5 | 316 |
| 11.15 | 0.00 | - | 20 | 84 | 2026-01-16 | 5.25 | 0.00 | - | 40 | 103 |
© 2024 Yahoo. All rights reserved.