VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.25 | 0.00 | - | - | 1 |
| 11.01 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.04 | 0.00 | - | 190 | 161 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 200 | 62 |
| 10.65 | 0.00 | - | 4 | 2,682 | 2024-06-21 | 0.06 | 0.00 | - | 31 | 0 |
| 7.90 | 0.00 | - | - | 4 | 2024-06-28 | 0.13 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 6 | 111 | 2024-08-16 | 0.22 | 0.00 | - | 9 | 0 |
| 8.85 | 0.00 | - | 39 | 742 | 2024-09-20 | 0.50 | 0.00 | - | 5 | 2,386 |
| 9.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.86 | 0.00 | - | 20 | 35 |
| 11.93 | 0.00 | - | 3 | 532 | 2025-01-17 | 1.00 | 0.00 | - | 60 | 0 |
| 15.14 | 0.00 | - | 29 | 29 | 2026-01-16 | 3.18 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.