VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 33 | 33 |
| 9.00 | 0.00 | - | 8 | 9 | 2024-05-31 | 0.36 | 0.00 | - | - | 10 |
| 8.90 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 10.27 | +0.52 | +5.33% | 3 | 1,458 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 4 | 790 |
| 9.78 | 0.00 | - | 1 | 215 | 2024-08-16 | 0.18 | -0.06 | -25.00% | 3 | 107 |
| 11.90 | +1.65 | +16.10% | 3 | 1,172 | 2024-09-20 | 0.31 | -0.14 | -31.11% | 2 | 187 |
| 9.30 | 0.00 | - | 1 | 187 | 2024-11-15 | 0.59 | -0.09 | -13.24% | 20 | 112 |
| 13.02 | +1.57 | +13.71% | 61 | 1,418 | 2025-01-17 | 0.85 | -0.14 | -14.14% | 37 | 1,603 |
| 15.82 | +1.32 | +9.10% | 28 | 120 | 2026-01-16 | 3.04 | 0.00 | - | 10 | 2,485 |
© 2024 Yahoo. All rights reserved.