VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.20 | +200.00% | 185 | 300 | 2024-05-24 | 2.45 | -2.00 | -44.94% | 44 | 1 |
| 0.58 | +0.35 | +152.17% | 62 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.87 | +0.61 | +234.62% | 8 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.23 | +0.53 | +75.71% | 426 | 777 | 2024-06-21 | 2.92 | -1.13 | -27.90% | 2 | 189 |
| 1.10 | +0.59 | +115.69% | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 2.63 | +0.82 | +45.30% | 8 | 193 | 2024-08-16 | 7.75 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 45 | 268 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 23 |
| 4.25 | +1.00 | +30.77% | 1 | 78 | 2024-11-15 | 5.74 | 0.00 | - | 3 | 40 |
| 5.05 | +1.15 | +29.49% | 17 | 236 | 2025-01-17 | 6.90 | 0.00 | - | 8 | 0 |
| 7.95 | 0.00 | - | 5 | 13 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.