VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.37 | -15.95% | 14 | 246 | 2024-05-24 | 0.11 | -0.03 | -21.43% | 1,015 | 1,290 |
| 2.16 | -0.26 | -10.74% | 1 | 138 | 2024-05-31 | 0.39 | 0.00 | - | 14 | 59 |
| 2.53 | -0.27 | -9.64% | 3 | 35 | 2024-06-07 | 0.65 | -0.01 | -1.52% | 7 | 22 |
| 2.18 | 0.00 | - | 2 | 6 | 2024-06-14 | 0.92 | -0.06 | -6.12% | 1 | 10 |
| 2.87 | -0.27 | -8.60% | 73 | 1,624 | 2024-06-21 | 0.98 | 0.00 | - | 25 | 740 |
| 2.88 | 0.00 | - | 20 | 21 | 2024-06-28 | - | - | - | - | - |
| 3.75 | -0.20 | -5.06% | 10 | 267 | 2024-07-19 | 1.50 | 0.00 | - | 14 | 21 |
| 4.35 | -0.20 | -4.40% | 302 | 716 | 2024-08-16 | 2.04 | +0.04 | +2.00% | 1 | 233 |
| 4.90 | -0.25 | -4.85% | 6 | 1,399 | 2024-09-20 | 2.44 | -0.19 | -7.22% | 10 | 161 |
| 5.65 | 0.00 | - | 14 | 185 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 51 |
| 6.87 | -0.83 | -10.78% | 15 | 1,053 | 2025-01-17 | 4.02 | -0.05 | -1.23% | 4 | 78 |
| 10.15 | 0.00 | - | 3 | 81 | 2026-01-16 | 6.95 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.