VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 52 | 1,850 | 2024-06-21 | 1.75 | 0.00 | - | 19 | 1,795 |
| 0.30 | 0.00 | - | 6 | 12,896 | 2024-06-28 | 1.95 | 0.00 | - | 10 | 114 |
| 0.51 | 0.00 | - | 2 | 828 | 2024-07-05 | 2.05 | 0.00 | - | 66 | 74 |
| 0.81 | 0.00 | - | 1 | 35 | 2024-07-12 | 2.66 | 0.00 | - | 3 | 5 |
| 1.01 | 0.00 | - | 14 | 593 | 2024-07-19 | 2.50 | 0.00 | - | 6 | 333 |
| 1.15 | 0.00 | - | 3 | 5 | 2024-07-26 | 2.95 | 0.00 | - | - | 3 |
| 1.77 | 0.00 | - | 2 | 491 | 2024-08-16 | 3.37 | 0.00 | - | 1 | 390 |
| 2.42 | 0.00 | - | 3 | 183 | 2024-09-20 | 3.80 | 0.00 | - | 39 | 121 |
| 3.35 | 0.00 | - | 318 | 1,141 | 2024-11-15 | 3.32 | 0.00 | - | 1 | 90 |
| 3.55 | 0.00 | - | 1 | 677 | 2025-01-17 | 5.45 | 0.00 | - | 10 | 77 |
| 9.40 | 0.00 | - | 4 | 95 | 2026-01-16 | 6.05 | 0.00 | - | 8 | 31 |
© 2024 Yahoo. All rights reserved.