VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | +1.67 | +100.00% | 19 | 192 | 2024-05-24 | 0.06 | -0.29 | -82.86% | 61 | 186 |
| 3.35 | +1.78 | +113.38% | 1 | 266 | 2024-05-31 | 0.20 | -0.31 | -60.78% | 50 | 178 |
| 3.27 | +1.23 | +60.29% | 11 | 13 | 2024-06-07 | 0.43 | -0.38 | -46.91% | 1 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.55 | -0.75 | -57.69% | 5 | 92 |
| 4.00 | +1.41 | +54.44% | 192 | 1,074 | 2024-06-21 | 0.56 | -0.52 | -48.15% | 331 | 1,503 |
| 4.15 | +1.50 | +56.60% | 39 | 51 | 2024-06-28 | 1.66 | 0.00 | - | 100 | 44 |
| 5.27 | +1.47 | +38.68% | 30 | 353 | 2024-08-16 | 1.58 | -0.44 | -21.78% | 20 | 213 |
| 5.80 | +1.20 | +26.09% | 1 | 132 | 2024-09-20 | 1.96 | -0.38 | -16.24% | 89 | 565 |
| 5.98 | +0.38 | +6.79% | 10 | 46 | 2024-11-15 | 2.70 | -2.05 | -43.16% | 2 | 10 |
| 7.43 | +1.05 | +16.46% | 3 | 704 | 2025-01-17 | 4.15 | 0.00 | - | 2 | 300 |
| 9.65 | 0.00 | - | 2 | 29 | 2026-01-16 | 6.49 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.