VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.64 | +64.06% | 9 | 170 | 2024-05-24 | 0.04 | -0.07 | -63.64% | 14 | 174 |
| 4.25 | +1.44 | +51.25% | 8 | 180 | 2024-05-31 | 0.13 | -0.14 | -51.85% | 2 | 105 |
| 3.52 | +0.83 | +30.86% | 1 | 61 | 2024-06-07 | 0.23 | -0.22 | -48.89% | 1 | 17 |
| 4.60 | +1.40 | +43.75% | 1 | 26 | 2024-06-14 | 0.63 | 0.00 | - | 7 | 12 |
| 4.95 | +1.83 | +58.65% | 177 | 3,668 | 2024-06-21 | 0.37 | -0.38 | -50.67% | 461 | 2,685 |
| - | - | - | - | - | 2024-06-28 | 1.17 | 0.00 | - | 10 | 11 |
| 5.95 | +1.31 | +28.23% | 47 | 299 | 2024-08-16 | 1.13 | -0.41 | -26.62% | 28 | 1,289 |
| 6.45 | +1.23 | +23.56% | 275 | 334 | 2024-09-20 | 1.62 | -0.31 | -16.06% | 1 | 259 |
| 7.51 | +1.31 | +21.13% | 46 | 371 | 2024-11-15 | 2.29 | -0.74 | -24.42% | 36 | 112 |
| 8.00 | +1.20 | +17.65% | 9 | 976 | 2025-01-17 | 2.96 | -0.54 | -15.43% | 23 | 99 |
| 10.00 | 0.00 | - | 1 | 47 | 2026-01-16 | 5.83 | -1.48 | -20.25% | 2 | 67 |
© 2024 Yahoo. All rights reserved.