VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 0 |
| 3.87 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 200 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.33 | 0.00 | - | 25 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.15 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.16 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| 12.44 | 0.00 | - | 9 | 0 | 2026-01-16 | 5.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.