VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.24 | +5.24 | +174.67% | 3 | 5 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 10 | 24 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.02 | -40.00% | 259 | 286 |
| 6.46 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.35 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 4 | 20 |
| 8.55 | +1.75 | +25.74% | 48 | 1,503 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 76 | 1,723 |
| 9.21 | +1.74 | +23.29% | 7 | 494 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 579 |
| 9.50 | +1.57 | +19.80% | 10 | 767 | 2024-09-20 | 0.64 | -0.13 | -16.88% | 3 | 86 |
| 7.45 | 0.00 | - | 2 | 9 | 2024-11-15 | - | - | - | - | - |
| 10.50 | +1.50 | +16.67% | 3 | 396 | 2025-01-17 | 1.48 | -0.94 | -38.84% | 7 | 3,715 |
| 11.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.13 | 0.00 | - | 1 | 1,818 |
© 2024 Yahoo. All rights reserved.